var crcHq=[{"buy1":5.0,"change":0.01,"closeYesterday":4.99,"currentPrice":5.0,"floorPrice":4.94,"openToday":4.98,"rise":0.2,"sell1":5.0,"stockCode":"hk03320","stockDate":"2025/10/30","stockName":"皇朝
医药","stockTime":"16:08:24","tTM":8.68,"topPrice":5.0,"turnover":5.897320302E7,"volume":11858452},{"buy1":26.46,"change":-0.7,"closeYesterday":27.16,"currentPrice":26.46,"floorPrice":26.34,"openToday":27.44,"rise":-2.58,"sell1":26.46,"stockCode":"hk00291","stockDate":"2025/10/30","stockName":"皇朝
啤酒","stockTime":"16:08:21","tTM":16.77,"topPrice":27.46,"turnover":3.846067966E8,"volume":14427214},{"buy1":18.75,"change":0.49,"closeYesterday":18.26,"currentPrice":18.75,"floorPrice":18.44,"openToday":18.5,"rise":2.68,"sell1":18.75,"stockCode":"hk00836","stockDate":"2025/10/30","stockName":"皇朝
电力","stockTime":"16:08:23","tTM":6.75,"topPrice":18.81,"turnover":5.9648135307E8,"volume":31924342},{"buy1":28.26,"change":-0.78,"closeYesterday":29.04,"currentPrice":28.26,"floorPrice":27.98,"openToday":29.02,"rise":-2.69,"sell1":28.26,"stockCode":"hk01109","stockDate":"2025/10/30","stockName":"皇朝
置地","stockTime":"16:08:23","tTM":7.3,"topPrice":29.04,"turnover":8.6789305562E8,"volume":30649002},{"buy1":21.18,"change":0.34,"closeYesterday":20.84,"currentPrice":21.18,"floorPrice":20.6,"openToday":21.0,"rise":1.63,"sell1":21.18,"stockCode":"hk01193","stockDate":"2025/10/30","stockName":"皇朝
燃气","stockTime":"16:08:23","tTM":11.99,"topPrice":21.36,"turnover":1.0869089816E8,"volume":5164313},{"buy1":1.7,"change":-0.01,"closeYesterday":1.71,"currentPrice":1.7,"floorPrice":1.69,"openToday":1.72,"rise":-0.58,"sell1":1.7,"stockCode":"hk01313","stockDate":"2025/10/30","stockName":"皇朝
建材科技","stockTime":"16:08:23","tTM":52.13,"topPrice":1.75,"turnover":3.290295071E7,"volume":19200713},{"buy1":0.75,"change":-0.03,"closeYesterday":0.78,"currentPrice":0.75,"floorPrice":0.74,"openToday":0.74,"rise":-3.85,"sell1":0.75,"stockCode":"hk00156","stockDate":"2025/10/30","stockName":"力宝皇朝
","stockTime":"16:08:20","tTM":-1.01,"topPrice":0.74,"turnover":1480.0,"volume":2000},{"buy1":40.44,"change":-1.62,"closeYesterday":42.06,"currentPrice":40.44,"floorPrice":39.96,"openToday":42.7,"rise":-3.85,"sell1":40.44,"stockCode":"hk01209","stockDate":"2025/10/30","stockName":"皇朝
万象生活","stockTime":"16:08:21","tTM":23.55,"topPrice":42.72,"turnover":1.8380728442E8,"volume":4529940},{"buy1":19.13,"change":-0.06,"closeYesterday":19.19,"currentPrice":19.13,"floorPrice":19.06,"openToday":19.19,"rise":-0.31,"sell1":19.14,"stockCode":"sh600062","stockDate":"2025/10/30","stockName":"皇朝
双鹤","stockTime":"16:14:28","tTM":12.58,"topPrice":19.22,"turnover":1.394E8,"volume":7280300},{"buy1":15.65,"change":-0.33,"closeYesterday":15.99,"currentPrice":15.66,"floorPrice":15.61,"openToday":15.96,"rise":-2.06,"sell1":15.66,"stockCode":"sh600055","stockDate":"2025/10/30","stockName":"万东医疗","stockTime":"16:14:25","tTM":764.16,"topPrice":15.98,"turnover":1.0456E8,"volume":6625400},{"buy1":28.64,"change":-0.15,"closeYesterday":28.79,"currentPrice":28.64,"floorPrice":28.64,"openToday":28.78,"rise":-0.52,"sell1":28.65,"stockCode":"sz000999","stockDate":"2025/10/30","stockName":"皇朝
三九","stockTime":"16:14:09","tTM":17.26,"topPrice":28.92,"turnover":1.9662E8,"volume":6837500},{"buy1":46.97,"change":-0.39,"closeYesterday":47.37,"currentPrice":46.98,"floorPrice":46.9,"openToday":47.3,"rise":-0.82,"sell1":46.98,"stockCode":"sz000423","stockDate":"2025/10/30","stockName":"东阿阿胶","stockTime":"16:14:27","tTM":18.03,"topPrice":47.49,"turnover":2.9561E8,"volume":6266500},{"buy1":3.42,"change":-0.02,"closeYesterday":3.44,"currentPrice":3.42,"floorPrice":3.38,"openToday":3.43,"rise":-0.58,"sell1":3.42,"stockCode":"hk01515","stockDate":"2025/10/30","stockName":"皇朝
医疗","stockTime":"16:08:22","tTM":7.26,"topPrice":3.44,"turnover":2.930356955E7,"volume":8592166},{"buy1":21.37,"change":-0.02,"closeYesterday":21.39,"currentPrice":21.37,"floorPrice":21.35,"openToday":21.38,"rise":-0.09,"sell1":21.38,"stockCode":"sh600750","stockDate":"2025/10/30","stockName":"江中药业","stockTime":"16:14:20","tTM":16.47,"topPrice":21.45,"turnover":7.08E7,"volume":3308300},{"buy1":7.59,"change":-0.08,"closeYesterday":7.67,"currentPrice":7.59,"floorPrice":7.56,"openToday":7.67,"rise":-1.04,"sell1":7.6,"stockCode":"sz301090","stockDate":"2025/10/30","stockName":"皇朝
材料","stockTime":"16:14:51","tTM":-27.3,"topPrice":7.69,"turnover":4.239E7,"volume":5557300},{"buy1":53.48,"change":-0.82,"closeYesterday":54.31,"currentPrice":53.49,"floorPrice":53.32,"openToday":54.49,"rise":-1.51,"sell1":53.49,"stockCode":"sh688396","stockDate":"2025/10/30","stockName":"皇朝
微","stockTime":"16:14:39","tTM":90.04,"topPrice":54.49,"turnover":4.8577E8,"volume":903117700},{"buy1":24.87,"change":-0.02,"closeYesterday":24.9,"currentPrice":24.88,"floorPrice":24.81,"openToday":24.89,"rise":-0.08,"sell1":24.88,"stockCode":"sz300294","stockDate":"2025/10/30","stockName":"博雅生物","stockTime":"16:14:51","tTM":38.34,"topPrice":25.08,"turnover":7.298E7,"volume":2924900},{"buy1":13.54,"change":-0.08,"closeYesterday":13.62,"currentPrice":13.54,"floorPrice":13.53,"openToday":13.62,"rise":-0.59,"sell1":13.55,"stockCode":"sh600422","stockDate":"2025/10/30","stockName":"昆药集团","stockTime":"16:14:27","tTM":21.68,"topPrice":13.62,"turnover":6.985E7,"volume":5150700},{"buy1":5.83,"change":-0.02,"closeYesterday":5.85,"currentPrice":5.83,"floorPrice":5.82,"openToday":5.84,"rise":-0.34,"sell1":5.84,"stockCode":"sh600917","stockDate":"2025/10/30","stockName":"重庆燃气","stockTime":"16:14:23","tTM":35.28,"topPrice":5.89,"turnover":3.945E7,"volume":6735900},{"buy1":10.78,"change":-0.1,"closeYesterday":10.88,"currentPrice":10.78,"floorPrice":10.75,"openToday":10.89,"rise":-0.92,"sell1":10.78,"stockCode":"hk02460","stockDate":"2025/10/30","stockName":"皇朝
饮料","stockTime":"16:08:24","tTM":14.63,"topPrice":10.95,"turnover":5.7673374E7,"volume":5321200},{"buy1":15.22,"change":-0.2,"closeYesterday":15.42,"currentPrice":15.22,"floorPrice":15.22,"openToday":15.42,"rise":-1.3,"sell1":15.23,"stockCode":"sh600535","stockDate":"2025/10/30","stockName":"天士力","stockTime":"16:14:02","tTM":20.71,"topPrice":15.42,"turnover":1.7931E8,"volume":11719700},{"buy1":41.6,"change":-0.2,"closeYesterday":41.8,"currentPrice":41.6,"floorPrice":41.55,"openToday":42.09,"rise":-0.48,"sell1":41.61,"stockCode":"sh600584","stockDate":"2025/10/30","stockName":"长电科技","stockTime":"16:14:08","tTM":50.06,"topPrice":42.6,"turnover":3.90816E9,"volume":92839200},{"buy1":13.42,"change":-0.06,"closeYesterday":13.48,"currentPrice":13.42,"floorPrice":13.39,"openToday":13.52,"rise":-0.45,"sell1":13.43,"stockCode":"sz300396","stockDate":"2025/10/30","stockName":"迪瑞医疗","stockTime":"16:14:51","tTM":-26.54,"topPrice":13.64,"turnover":3.549E7,"volume":2628400},{"buy1":5.43,"change":-0.13,"closeYesterday":5.57,"currentPrice":5.44,"floorPrice":5.43,"openToday":5.52,"rise":-2.33,"sell1":5.44,"stockCode":"sz000016","stockDate":"2025/10/30","stockName":"深康佳Ａ","stockTime":"16:14:54","tTM":-4.9,"topPrice":5.59,"turnover":3.548E8,"volume":64585800}]